The Prague Stock Exchange and RM-System - daily results dne 4.9.2023

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2023  7.9.2023  6.9.2023  5.9.2023 4.9.2023

The Prague Sotck Exchange and RM-System - daily results - 4.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
mmcité a.s.	224.00	-1.75%	88 854	391	220.00	-2.65%	289 000	1 300
PILULKA LÉKÁRNY	422.00	-0.71%	267 922	644	417.00	-1.88%	37 560	90
ČEZ	937.00	-1.32%	108 069 062	114 651	946.00	-0.42%	2 944 167	3 104
KOMERČNÍ BANKA	698.00	-0.21%	33 512 485	47 925	701.00	-0.36%	1 314 327	1 874
MONETA MONEY BANK	83.10	-0.72%	14 152 772	169 876	83.90	-0.35%	965 422	11 481
COLT CZ GROUP SE	556.00	-0.54%	8 409 800	15 068	558.00	-0.17%	421 988	755
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	85.00	0.00%	1 325	17	80.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	273.00	-1.80%	1 032 550	3 764	276.00	0.00%	94 870	345
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					236.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 340.00	0.00%	0	0
‹‹ First 60     Next 20 ›