Hi price, The Prague Stock Exchange dne 5.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 900.00 | 0.00% | 289 100 | 49 | ||||||||||
| EZ PRAHA | 4 400.00 | +256.00% | 299 200 | 68 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 4 295.00 | -238.00% | 322 125 | 75 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 185.00 | +488.00% | 272 025 | 65 | ||||||||||
| BVV BRNO | 4 010.00 | +25.00% | 401 000 | 100 | ||||||||||
| PIVOVAR RADEGAST | 3 720.00 | +54.00% | 55 800 | 15 | ||||||||||
| FAB | 3 700.00 | -488.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 515.00 | +492.00% | 0 | 0 | ||||||||||
| RAPID | 3 500.00 | -489.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 3 430.00 | +489.00% | 120 050 | 35 | ||||||||||
| SKLÁRNY KAVALIER | 3 400.00 | 0.00% | 918 000 | 270 | ||||||||||
| IP BANKA | 3 240.00 | -498.00% | 1 730 160 | 534 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 200.00 | +322.00% | 902 400 | 282 | ||||||||||
| ČECHOFRACHT | 3 175.00 | -494.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 000.00 | +344.00% | 609 000 | 203 | ||||||||||
| KERAMIKA HOB | 2 945.00 | -484.00% | 14 725 | 5 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 815.00 | 0.00% | 337 800 | 120 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 800.00 | -459.00% | 2 800 | 1 | ||||||||||
| ZÁPADOKÁMEN | 2 630.00 | +499.00% | 71 010 | 27 | ||||||||||
| METALIMEX | 2 575.00 | -498.00% | 2 575 | 1 | ||||||||||
| ||||||||||||||
