The Prague Stock Exchange and RM-System - daily results dne 5.1.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 401.00 | -0.49% | 153 500 | 380 | 393.60 | +4.72% | 136 105 | 342 | ||||||
| 1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -4.65% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 780.00 | +1.96% | 42 900 | 55 | 780.50 | +2.65% | 95 205 | 122 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
| AB INVEST IS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | +2.36% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 6 720 | 48 | ||||||
| AERO HOLDING | 63.10 | +4.99% | 60 071 | 952 | 62.90 | -0.91% | 21 794 | 348 | ||||||
| AGB IF II | 42.00 | -0.53% | 4 012 | 94 | ||||||||||
| AGB, PODÍLOVÝ FOND | 929.90 | +0.84% | 74 713 | 80 | ||||||||||
| AGRA PŘELOUČ | 22.00 | +10.00% | 616 | 28 | ||||||||||
| AGREGA BLUDOV | 0.00 | +1.35% | 0 | 0 | ||||||||||
| AGRO BON SENS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 6.06 | +4.84% | 34 948 | 5 767 | 7.00 | +0.71% | 18 700 | 2 650 | ||||||
| ||||||||||||||
