Lo price, RM System dne 5.1.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLICKÁ MLÉKÁRNA | 1.00 | 0.00% | 4 | 4 | ||||||||||
| RAŠKA | 1.00 | 0.00% | 8 | 8 | ||||||||||
| KOVOMAT | 3.00 | -25.00% | 42 | 14 | ||||||||||
| C.A.S. 2 HOLDING | 5.00 | 0.00% | 10 000 | 2 000 | ||||||||||
| LUKRATIV | 5.00 | -3.84% | 170 | 34 | ||||||||||
| STAVOMONTÁŽE OL | 6.30 | -3.07% | 441 | 70 | ||||||||||
| UNIRELEX | 7.00 | +16.66% | 22 827 | 3 261 | ||||||||||
| AGROBANKA PRAHA | 6.06 | +4.84% | 34 948 | 5 767 | 7.00 | +0.71% | 18 700 | 2 650 | ||||||
| HMZ | 9.00 | 0.00% | 198 | 22 | ||||||||||
| LICOLOR LIBEREC | 9.00 | 0.00% | 495 | 55 | ||||||||||
| TECHNOMAX | 10.00 | +5.26% | 2 460 | 246 | ||||||||||
| POLOVODIČE PRAHA | 10.30 | -2.83% | 412 | 40 | ||||||||||
| LESY KRNOV | 11.00 | -8.33% | 81 158 | 7 378 | ||||||||||
| MORAVSKOČESKÝ IF | 12.00 | -4.76% | 3 360 | 280 | ||||||||||
| STROJIMPORT | 14.00 | +7.69% | 56 | 4 | ||||||||||
| SILNIČNÍ TECHNIKA | 14.00 | -6.66% | 224 | 16 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 15.00 | 0.00% | 150 | 10 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | 0.00% | 240 | 15 | ||||||||||
| MORAVOLEN ŠUMPERK | 16.10 | +0.62% | 1 208 | 75 | ||||||||||
| KOVO PRAHA | 17.00 | -5.55% | 170 | 10 | ||||||||||
| ||||||||||||||
