Top volume, The Prague Stock Exchange dne 5.1.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 620.00 | -2.16% | 6 441 100 | 1 765 | 3 566.80 | -1.58% | 93 630 | 26 | ||||||
| KOMERČNÍ BANKA | 1 272.00 | -2.52% | 3 091 208 | 2 392 | 1 280.00 | -2.33% | 991 831 | 761 | ||||||
| RIF | 880.00 | -2.65% | 2 514 536 | 2 847 | 880.10 | +0.24% | 454 689 | 514 | ||||||
| ČEZ | 1 100.00 | -3.08% | 1 606 960 | 1 442 | 1 080.00 | -0.01% | 108 472 | 100 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 600.00 | +0.31% | 1 526 400 | 954 | 0.00 | -2.17% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 4 675.00 | -2.56% | 1 444 692 | 309 | 4 560.10 | +1.82% | 64 376 | 14 | ||||||
| ŠKODA | 626.00 | +2.28% | 1 028 150 | 1 635 | 628.20 | -3.60% | 440 000 | 665 | ||||||
| KOMERČNÍ BANKA IF | 632.00 | -7.73% | 957 000 | 1 500 | 625.00 | -1.31% | 804 876 | 1 263 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | -0.55% | 810 000 | 900 | 850.00 | -3.38% | 4 250 | 5 | ||||||
| OKD | 160.00 | 0.00% | 807 200 | 5 045 | 155.00 | -0.07% | 149 667 | 964 | ||||||
| UNIPETROL | 97.01 | -2.48% | 725 713 | 7 370 | 92.60 | +1.18% | 141 535 | 1 443 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 395.00 | -0.41% | 670 600 | 280 | 0.00 | -5.38% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 310.00 | -4.93% | 627 490 | 479 | 1 305.00 | +37.65% | 328 232 | 262 | ||||||
| VET ASSETS | 121.00 | -4.55% | 609 840 | 5 040 | 121.00 | -1.00% | 21 080 | 163 | ||||||
| PODNIKAT.TRŽNÍ PF | 87.00 | +3.32% | 478 674 | 5 502 | 87.00 | +3.68% | 372 886 | 4 350 | ||||||
| ČEZ 2 | 783.00 | 0.00% | 446 310 | 570 | 737.60 | -0.92% | 57 795 | 74 | ||||||
| ČKD PRAHA HOLDING | 1 172.00 | +1.91% | 330 504 | 282 | 1 100.10 | -2.07% | 141 945 | 130 | ||||||
| FORTUNA HOTELS | 1 083.00 | +0.18% | 312 987 | 289 | 0.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 433.00 | -5.66% | 305 530 | 705 | 426.00 | +1.27% | 64 386 | 148 | ||||||
| PHILIP MORRIS ČR A | 7 862.00 | -0.48% | 243 722 | 31 | 7 005.00 | -1.14% | 115 460 | 16 | ||||||
| ||||||||||||||
