The Prague Stock Exchange and RM-System - daily results dne 5.1.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLICKÁ MLÉKÁRNA | 1.00 | 0.00% | 4 | 4 | ||||||||||
| RAŠKA | 1.00 | 0.00% | 8 | 8 | ||||||||||
| ŠKROBÁRNA BRNO | 20.10 | -8.63% | 40 | 2 | ||||||||||
| KOVOMAT | 3.00 | -25.00% | 42 | 14 | ||||||||||
| STROJIMPORT | 14.00 | +7.69% | 56 | 4 | ||||||||||
| TESLA LANŠKROUN | 97.76 | -4.99% | 0 | 0 | 86.00 | -9.20% | 86 | 1 | ||||||
| KOVOLIT MODŘICE | 50.00 | 0.00% | 100 | 2 | ||||||||||
| LADA | 18.00 | +7.14% | 108 | 6 | ||||||||||
| ÚJI | 113.00 | 0.00% | 113 | 1 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 60.00 | 0.00% | 120 | 2 | ||||||||||
| TECHNOLEN | 140.00 | 0.00% | 140 | 1 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 30.00 | 0.00% | 150 | 5 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 15.00 | 0.00% | 150 | 10 | ||||||||||
| KOVO PRAHA | 17.00 | -5.55% | 170 | 10 | ||||||||||
| LUKRATIV | 5.00 | -3.84% | 170 | 34 | ||||||||||
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | 43.20 | -4.42% | 173 | 4 | ||||||
| UNION CUKR | 25.50 | +3.36% | 179 | 7 | ||||||||||
| MORSLEZS. PIVOVARY | 34.05 | 0.00% | 0 | 0 | 37.00 | +4.22% | 185 | 5 | ||||||
| JITEX PÍSEK | 64.20 | 0.00% | 0 | 0 | 63.00 | -4.54% | 189 | 3 | ||||||
| KOVONA KARVINÁ | 39.00 | 0.00% | 195 | 5 | ||||||||||
| ||||||||||||||
