The Prague Stock Exchange and RM-System - daily results dne 5.1.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR KOJETÍN | 284.00 | -0.09% | 284 | 1 | ||||||||||
| ČESKOMOR.CEMENT | 1 245.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 1 080 | 1 | ||||||
| DŮM MÓDY | 200.00 | +3.35% | 200 | 1 | ||||||||||
| HARV.SPOL.ARBITR | 369.50 | 0.00% | 370 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 963.10 | -8.69% | 963 | 1 | ||||||||||
| MILO OLOMOUC | 480.00 | 0.00% | 0 | 0 | 441.30 | +0.24% | 441 | 1 | ||||||
| PIVOV.KRUŠOVICE | 452.30 | 0.00% | 452 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 1 750 | 1 | ||||||
| PREFA GRYGOV | 344.00 | -9.94% | 344 | 1 | ||||||||||
| SKLO BOHEMIA | 552.00 | -4.00% | 552 | 1 | 495.00 | +10.00% | 495 | 1 | ||||||
| TECHNOLEN | 140.00 | 0.00% | 140 | 1 | ||||||||||
| TESLA LANŠKROUN | 97.76 | -4.99% | 0 | 0 | 86.00 | -9.20% | 86 | 1 | ||||||
| ÚJI | 113.00 | 0.00% | 113 | 1 | ||||||||||
| MORAVIA BANKA | 1 094.00 | -9.97% | 1 094 | 1 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 910.00 | +0.52% | 49 660 | 26 | 1 967.50 | +2.36% | 3 935 | 2 | ||||||
| IFPM BRNO | 110.00 | 0.00% | 220 | 2 | ||||||||||
| VERTEX | 3 228.00 | 0.00% | 0 | 0 | 3 011.10 | +1.06% | 6 022 | 2 | ||||||
| VČ ENERGETIKA | 1 695.00 | 0.00% | 0 | 0 | 1 610.00 | +0.21% | 3 220 | 2 | ||||||
| ŠKROBÁRNA BRNO | 20.10 | -8.63% | 40 | 2 | ||||||||||
| SANATORIUM ASTORIA | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| ||||||||||||||
