Top number of shares per day, RM System dne 5.1.1998
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.PRŮM.HOLD. | 351.00 | -8.91% | 5 097 650 | 14 355 | ||||||||||
LESY KRNOV | 11.00 | -8.33% | 81 158 | 7 378 | ||||||||||
PODNIKAT.TRŽNÍ PF | 87.00 | +3.32% | 478 674 | 5 502 | 87.00 | +3.68% | 372 886 | 4 350 | ||||||
UNIRELEX | 7.00 | +16.66% | 22 827 | 3 261 | ||||||||||
AGROBANKA PRAHA | 6.06 | +4.84% | 34 948 | 5 767 | 7.00 | +0.71% | 18 700 | 2 650 | ||||||
CREDIT SUISSE | 65.00 | -0.33% | 163 898 | 2 520 | ||||||||||
C.A.S. 2 HOLDING | 5.00 | 0.00% | 10 000 | 2 000 | ||||||||||
IF PRO PROSPE PRŮM | 38.10 | -4.00% | 112 471 | 2 952 | 36.70 | +1.12% | 70 241 | 1 950 | ||||||
UNIPETROL | 97.01 | -2.48% | 725 713 | 7 370 | 92.60 | +1.18% | 141 535 | 1 443 | ||||||
ZLATÝ UPF | 56.00 | -0.30% | 74 065 | 1 335 | ||||||||||
KOMERČNÍ BANKA IF | 632.00 | -7.73% | 957 000 | 1 500 | 625.00 | -1.31% | 804 876 | 1 263 | ||||||
SOFTWARE 602 | 395.00 | +5.01% | 482 873 | 1 222 | ||||||||||
ZLATÝ IF KVANTO | 286.00 | +2.50% | 183 040 | 640 | 285.10 | +2.16% | 323 142 | 1 136 | ||||||
OKD | 160.00 | 0.00% | 807 200 | 5 045 | 155.00 | -0.07% | 149 667 | 964 | ||||||
KOMERČNÍ BANKA | 1 272.00 | -2.52% | 3 091 208 | 2 392 | 1 280.00 | -2.33% | 991 831 | 761 | ||||||
JUNIORSKÝ UPF | 65.60 | +2.62% | 46 900 | 717 | ||||||||||
CA CIIF | 512.00 | +2.37% | 343 696 | 671 | ||||||||||
ŠKODA | 626.00 | +2.28% | 1 028 150 | 1 635 | 628.20 | -3.60% | 440 000 | 665 | ||||||
ČS.KERAMIKA | 27.00 | +8.00% | 16 929 | 627 | ||||||||||
SPIF ČESKÝ | 384.00 | -2.53% | 165 504 | 431 | 381.10 | -0.77% | 228 928 | 601 | ||||||
|