The Prague Stock Exchange and RM-System - daily results dne 5.1.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.1.1998 8.1.1998 7.1.1998 6.1.1998 5.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 60.90 | +5.00% | 0 | 0 | 58.40 | -2.46% | 2 434 | 44 | ||||||
| ŠKODA PRAHA | 987.00 | +5.00% | 0 | 0 | 0.00 | -5.19% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.87 | +5.00% | 4 198 | 136 | 34.00 | +6.26% | 11 717 | 354 | ||||||
| XAVEROV | 72.45 | +5.00% | 0 | 0 | 0.00 | +11.80% | 0 | 0 | ||||||
| ZPS ZLÍN | 1 261.00 | +4.99% | 94 575 | 75 | 1 205.10 | +0.03% | 40 898 | 34 | ||||||
| TYLEX LETOVICE | 189.52 | +4.99% | 0 | 0 | 191.20 | +4.99% | 7 648 | 40 | ||||||
| SUBTERRA | 171.64 | +4.99% | 7 381 | 43 | 0.00 | +3.26% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 95.93 | +4.99% | 0 | 0 | 87.50 | +2.43% | 2 961 | 33 | ||||||
| SEVT | 171.58 | +4.99% | 0 | 0 | 150.00 | +1.35% | 450 | 3 | ||||||
| WIENERBERGER C.P. | 198.89 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 63.10 | +4.99% | 60 071 | 952 | 62.90 | -0.91% | 21 794 | 348 | ||||||
| ČS.PLAVBA LABSKÁ | 95.66 | +4.99% | 11 575 | 121 | 83.50 | +0.58% | 11 549 | 137 | ||||||
| GEOFYZIKA | 37.04 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 61.46 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 90.91 | +4.98% | 0 | 0 | 80.00 | +3.82% | 400 | 5 | ||||||
| THRALL VAGONKA ST. | 56.22 | +4.98% | 12 818 | 228 | 56.00 | +5.16% | 12 320 | 221 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.67 | +4.98% | 750 | 18 | 0.00 | +2.50% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 4 588.00 | +4.98% | 55 056 | 12 | 4 092.30 | -1.54% | 8 630 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 91.83 | +4.98% | 37 467 | 408 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 25.54 | +4.97% | 4 597 | 180 | 26.90 | -0.33% | 5 141 | 191 | ||||||
| ||||||||||||||
