The Prague Stock Exchange and RM-System - daily results dne 5.1.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.1.2001 10.1.2001 9.1.2001 8.1.2001 5.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 671.00 | +0.29% | 369 050 | 550 | 656.30 | +0.44% | 149 975 | 229 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 17 028 | 81 | ||||||
| ALIACHEM | 5.65 | +4.82% | 0 | 0 | 6.40 | 0.00% | 100 594 | 15 256 | ||||||
| ALIACHEM | 48.00 | +0.62% | 4 800 | 100 | 49.20 | -1.60% | 82 337 | 1 644 | ||||||
| ARCELORMITTAL | 61.47 | -4.99% | 0 | 0 | 63.40 | -8.11% | 15 731 | 221 | ||||||
| BIOCEL | 595.00 | +1.70% | 68 285 | 115 | 582.50 | +4.86% | 548 228 | 925 | ||||||
| ČESKÁ SPOŘITELNA | 239.70 | +0.16% | 128 140 528 | 532 855 | 239.10 | 0.00% | 4 888 495 | 20 371 | ||||||
| ČESKÉ RADIOKOMUN. | 1 267.00 | +0.95% | 84 549 142 | 66 315 | 1 290.00 | +1.13% | 358 519 | 275 | ||||||
| ČESKOMOR.CEMENT | 583.30 | +4.98% | 0 | 0 | 705.70 | +9.99% | 219 640 | 323 | ||||||
| ČESKÝ UPF | 1 255.00 | -0.39% | 166 915 | 133 | 1 200.00 | -0.82% | 24 001 | 20 | ||||||
| ČEZ | 100.40 | +0.65% | 93 791 215 | 934 326 | 98.80 | +0.20% | 482 649 | 4 849 | ||||||
| ČKD PRAHA HOLDING | 17.61 | -4.96% | 0 | 0 | 16.40 | -10.86% | 39 540 | 2 411 | ||||||
| ČMD | 28.93 | +4.97% | 0 | 0 | 44.10 | +9.97% | 16 300 | 380 | ||||||
| ETA | 240.00 | 0.00% | 24 000 | 100 | 235.00 | +6.76% | 3 921 | 17 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 606.00 | -0.65% | 16 886 | 28 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 204.10 | 0.00% | 21 674 | 18 | ||||||
| IF BOHATSTVÍ | 1 469.00 | +2.36% | 20 438 | 14 | 1 405.00 | +0.34% | 44 733 | 32 | ||||||
| IF OBCHODU | 1 064.00 | 0.00% | 0 | 0 | 1 050.20 | +0.59% | 17 832 | 17 | ||||||
| IPS SKANSKA | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 21 177 | 117 | ||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 16 600 | 10 | 1 520.10 | +1.32% | 7 600 | 5 | ||||||
| ||||||||||||||
