The Prague Stock Exchange and RM-System - daily results dne 5.1.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.1.2001 10.1.2001 9.1.2001 8.1.2001 5.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÉ PIVOVARY | 58.38 | +5.00% | 0 | 0 | 63.00 | -1.56% | 18 745 | 293 | ||||||
SPOLANA | 73.34 | +4.99% | 0 | 0 | 100.10 | +0.10% | 12 414 | 124 | ||||||
ŽĎAS | 156.33 | +4.99% | 0 | 0 | 150.10 | -0.39% | 3 147 | 21 | ||||||
EZ PRAHA | 324.20 | +4.98% | 7 781 | 24 | 315.00 | +5.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 303.20 | +4.98% | 0 | 0 | 291.10 | +0.72% | 7 253 | 25 | ||||||
ČESKOMOR.CEMENT | 583.30 | +4.98% | 0 | 0 | 705.70 | +9.99% | 219 640 | 323 | ||||||
OHL ŽS | 557.80 | +4.98% | 0 | 0 | 570.00 | -3.30% | 195 750 | 335 | ||||||
SEVEROČESKÉ DOLY | 295.00 | +4.98% | 1 475 | 5 | 223.50 | -0.66% | 4 470 | 20 | ||||||
SKLÁRNY KAVALIER | 560.50 | +4.98% | 0 | 0 | 858.00 | +0.11% | 18 615 | 20 | ||||||
VET ASSETS | 64.83 | +4.98% | 0 | 0 | 75.60 | -0.52% | 3 113 | 41 | ||||||
ČMD | 28.93 | +4.97% | 0 | 0 | 44.10 | +9.97% | 16 300 | 380 | ||||||
VLNAP | 27.05 | +4.96% | 0 | 0 | 29.10 | +9.39% | 582 | 20 | ||||||
KABLO ELEKTRO | 1 208.00 | +4.95% | 0 | 0 | 1 562.00 | 0.00% | 32 802 | 21 | ||||||
ALIACHEM | 5.65 | +4.82% | 0 | 0 | 6.40 | 0.00% | 100 594 | 15 256 | ||||||
O2 C.R. | 529.80 | +3.29% | 547 658 144 | 1 031 652 | 532.50 | +4.86% | 6 228 013 | 11 782 | ||||||
KŘIŠŤÁLOVÝ IF | 1 180.00 | +2.60% | 52 950 | 45 | 1 145.10 | +2.01% | 37 926 | 33 | ||||||
IF BOHATSTVÍ | 1 469.00 | +2.36% | 20 438 | 14 | 1 405.00 | +0.34% | 44 733 | 32 | ||||||
RŮST.OPF AKCIÍ | 77 685.00 | +1.94% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 975.30 | +1.77% | 207 334 289 | 213 352 | 950.10 | +1.61% | 1 955 653 | 1 998 | ||||||
BIOCEL | 595.00 | +1.70% | 68 285 | 115 | 582.50 | +4.86% | 548 228 | 925 | ||||||
AERO HOLDING | 14.04 | +1.15% | 12 636 | 900 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 267.00 | +0.95% | 84 549 142 | 66 315 | 1 290.00 | +1.13% | 358 519 | 275 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 080.00 | +0.93% | 54 000 | 50 | 1 053.60 | +0.34% | 87 706 | 83 | ||||||
ŽIVNOBANKA-PODÍL.F | 605.00 | +0.83% | 19 360 | 32 | 585.10 | +0.17% | 49 230 | 84 | ||||||
ČEZ | 100.40 | +0.65% | 93 791 215 | 934 326 | 98.80 | +0.20% | 482 649 | 4 849 | ||||||
ALIACHEM | 48.00 | +0.62% | 4 800 | 100 | 49.20 | -1.60% | 82 337 | 1 644 | ||||||
1.IF ŽIVNOBANKA | 671.00 | +0.29% | 369 050 | 550 | 656.30 | +0.44% | 149 975 | 229 | ||||||
ČESKÁ SPOŘITELNA | 239.70 | +0.16% | 128 140 528 | 532 855 | 239.10 | 0.00% | 4 888 495 | 20 371 | ||||||
PHILIP MORRIS ČR A | 5 895.00 | +0.16% | 2 560 600 | 434 | 5 925.00 | -0.42% | 265 820 | 44 | ||||||
RŮST.OPF DLUHOPISŮ | 133 271.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 119 135.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 494.00 | +4.00% | 7 410 | 15 | ||||||
ETA | 240.00 | 0.00% | 24 000 | 100 | 235.00 | +6.76% | 3 921 | 17 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 333.30 | -0.05% | 1 667 | 5 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 208.70 | -8.26% | 6 711 | 32 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 31.60 | +5.33% | 379 | 12 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 428 | 28 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 353.50 | -0.06% | 2 354 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 580.10 | +0.01% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 367.10 | -8.90% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.75% | 0 | 0 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 17 028 | 81 | ||||||
|