The Prague Stock Exchange and RM-System - daily results dne 5.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.1.2001 10.1.2001 9.1.2001 8.1.2001 5.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 109.97 | -4.99% | 0 | 0 | 120.00 | +9.58% | 62 779 | 548 | ||||||
| ARCELORMITTAL | 61.47 | -4.99% | 0 | 0 | 63.40 | -8.11% | 15 731 | 221 | ||||||
| SOKOLOVSKÁ UHELNÁ | 169.15 | -4.99% | 0 | 0 | 140.00 | -7.52% | 129 290 | 906 | ||||||
| PIVOVAR RADEGAST | 1 565.00 | -4.97% | 0 | 0 | 1 710.00 | +3.63% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 17.61 | -4.96% | 0 | 0 | 16.40 | -10.86% | 39 540 | 2 411 | ||||||
| ASPEKTA HOLDING | 1.43 | -4.66% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 110.50 | -4.65% | 1 658 | 15 | 121.10 | 0.00% | 62 688 | 485 | ||||||
| PRAZSKE SLUZBY | 400.00 | -4.51% | 6 000 | 15 | 375.00 | -0.31% | 56 263 | 150 | ||||||
| TONAK | 38.51 | -1.65% | 1 540 | 40 | 39.30 | +2.87% | 167 160 | 4 179 | ||||||
| PF AAA | 838.00 | -0.82% | 25 140 | 30 | 804.40 | +2.01% | 0 | 0 | ||||||
| P.I.F. | 767.00 | -0.77% | 15 340 | 20 | 753.00 | +0.38% | 300 745 | 394 | ||||||
| UNIPETROL | 60.94 | -0.65% | 17 729 034 | 290 060 | 61.20 | -0.81% | 143 240 | 2 336 | ||||||
| AG7 OPF | 1 525.00 | -0.45% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 255.00 | -0.39% | 166 915 | 133 | 1 200.00 | -0.82% | 24 001 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 1 260.00 | -0.39% | 189 000 | 150 | 1 225.00 | 0.00% | 40 775 | 33 | ||||||
| PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 496.20 | -0.95% | 495 604 | 992 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 900.00 | +5.55% | 16 900 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 833.30 | +0.37% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 154.50 | +0.43% | 0 | 0 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 158.90 | +5.23% | 3 329 | 21 | ||||||
| ||||||||||||||
