The Prague Stock Exchange and RM-System - daily results dne 5.1.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2006  10.1.2006  9.1.2006  6.1.2006 5.1.2006

The Prague Sotck Exchange and RM-System - daily results - 5.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	514.50	+9.98%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	978.10	0.00%	0	0
ČEZ	755.10	+0.81%	1 889 995 155	2 514 884	752.60	+0.34%	2 018 335	2 689
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 205.00	+4.97%	0	0	1 520.00	+4.82%	0	0
EUROVIA CS	4 220.00	+0.48%	21 100	5	4 036.00	+3.15%	0	0
HZL ČMHB 4,40/10	107.20	+0.09%	323 177	30	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	916.50	0.00%	0	0
JČ PLYNÁRENSKÁ	2 794.00	+5.00%	0	0	4 001.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	6 510.60	0.00%	0	0
KOMERČNÍ BANKA	3 548.00	+1.03%	794 428 306	225 387	3 530.00	+0.28%	45 707	13
K-T-V INVEST	463.00	0.00%	0	0	533.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 040.60	+1.22%	0	0
O2 C.R.	537.40	+0.06%	294 755 279	549 015	540.90	+1.46%	732 624	1 359
PARAMO	950.00	-0.11%	6 650	7	965.10	+4.61%	0	0
PHILIP MORRIS ČR A	18 046.00	+0.33%	93 340 995	5 205	18 030.80	+0.33%	108 268	6
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.10	-1.16%	0	0
PRAŽSKÁ ENERGETIKA	4 401.00	0.00%	0	0	4 673.60	+4.99%	0	0
‹‹ First 60     Next 20 ›