The Prague Stock Exchange and RM-System - daily results dne 5.1.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2007  10.1.2007  9.1.2007  8.1.2007 5.1.2007

The Prague Sotck Exchange and RM-System - daily results - 5.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	657.20	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 020.00	+2.00%	18 360	18
ČEZ	936.60	-1.93%	1 869 091 043	1 960 732	940.00	-1.27%	12 151 639	12 822
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	+0.34%	51 777	5	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 111.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 157.00	+0.19%	330 657 279	104 556	3 165.30	+0.26%	2 972 049	936
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	885.40	-0.22%	0	0
O2 C.R.	473.70	-0.82%	284 528 606	599 036	475.00	-0.89%	2 103 501	4 411
PARAMO	886.00	0.00%	0	0	917.50	+3.55%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›