Hi price, The Prague Stock Exchange dne 5.1.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.1.2007 10.1.2007 9.1.2007 8.1.2007 5.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 816.00 | +2.75% | 78 038 566 | 6 623 | 11 664.10 | +2.58% | 490 967 | 42 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 026.00 | +0.01% | 72 467 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 703.10 | -1.44% | 13 406 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 701.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 157.00 | +0.19% | 330 657 279 | 104 556 | 3 165.30 | +0.26% | 2 972 049 | 936 | ||||||
| CPI FIM | 2 906.00 | +2.72% | 173 045 824 | 59 932 | ||||||||||
| ERSTE GROUP BANK A | 1 647.00 | -1.02% | 216 056 272 | 129 565 | ||||||||||
| PX FUT JUN07 | 1 604.00 | -0.62% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 601.00 | -0.81% | 3 222 800 | 20 | ||||||||||
| CETV | 1 514.00 | -0.79% | 38 591 947 | 25 421 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | -4.80% | 0 | 0 | ||||||
| ECM | 1 469.00 | +0.62% | 70 020 671 | 47 439 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 298.00 | -2.48% | 0 | 0 | ||||||||||
| ZENTIVA | 1 247.00 | -1.66% | 202 376 795 | 161 327 | ||||||||||
| DJ EURO STOXX 50 | 1 151.00 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
