Hi price, The Prague Stock Exchange dne 5.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.2007 10.1.2007 9.1.2007 8.1.2007 5.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 936.60 | -1.93% | 1 869 091 043 | 1 960 732 | 940.00 | -1.27% | 12 151 639 | 12 822 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 885.40 | -0.22% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 18 360 | 18 | ||||||
| PARAMO | 886.00 | 0.00% | 0 | 0 | 917.50 | +3.55% | 0 | 0 | ||||||
| ECM WARRANTS | 879.60 | +0.46% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 841.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 758.20 | +0.42% | 55 652 659 | 73 265 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CTX | 647.70 | -1.30% | 0 | 0 | ||||||||||
| RDX | 560.70 | -3.04% | 0 | 0 | ||||||||||
| O2 C.R. | 473.70 | -0.82% | 284 528 606 | 599 036 | 475.00 | -0.89% | 2 103 501 | 4 411 | ||||||
| CECEXT | 461.70 | -1.39% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 401.10 | -3.72% | 64 235 | 151 | ||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 18 434 | 58 | ||||||
| UNIPETROL | 233.00 | -0.85% | 132 073 820 | 565 820 | 232.70 | -0.72% | 2 012 227 | 8 605 | ||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | -3.61% | 50 400 | 315 | ||||||
| CTX TURBO SHORT | 136.01 | +5.68% | 2 002 500 | 15 000 | ||||||||||
| ||||||||||||||
