The Prague Stock Exchange and RM-System - daily results dne 5.1.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2007  10.1.2007  9.1.2007  8.1.2007 5.1.2007

The Prague Sotck Exchange and RM-System - daily results - 5.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	60.00	+9.09%	12 000	200	53.50	0.00%	10 219	191
HZL ČMHB 4,30/09	103.90	+0.34%	51 777	5	10 000.00	0.00%	0	0
BRENT CRUDE OIL	90.50	-2.16%	275 300	3 000
CTX TURBO SHORT	136.01	+5.68%	2 002 500	15 000
PX FUT MAR07	1 601.00	-0.81%	3 222 800	20
ČS VAR/16	100.00	0.00%	5 050 799	5
CETV	1 514.00	-0.79%	38 591 947	25 421
PFNONWOVENS	758.20	+0.42%	55 652 659	73 265
ECM	1 469.00	+0.62%	70 020 671	47 439
PHILIP MORRIS ČR A	11 816.00	+2.75%	78 038 566	6 623	11 664.10	+2.58%	490 967	42
ST.DLUHOP. 6,55/11	100.00	0.00%	116 478 472	10 000	10 000.00	0.00%	0	0
UNIPETROL	233.00	-0.85%	132 073 820	565 820	232.70	-0.72%	2 012 227	8 605
CPI FIM	2 906.00	+2.72%	173 045 824	59 932
ST.DLUHOP. 2,90/08	100.00	0.00%	174 255 472	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	199 158 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	201 496 389	20 000	10 000.00	0.00%	0	0
ZENTIVA	1 247.00	-1.66%	202 376 795	161 327
ERSTE GROUP BANK A	1 647.00	-1.02%	216 056 272	129 565
O2 C.R.	473.70	-0.82%	284 528 606	599 036	475.00	-0.89%	2 103 501	4 411
KOMERČNÍ BANKA	3 157.00	+0.19%	330 657 279	104 556	3 165.30	+0.26%	2 972 049	936
‹‹ First 60     Next 20 ›