The Prague Stock Exchange and RM-System - daily results dne 5.1.2010

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2010  8.1.2010  7.1.2010  6.1.2010 5.1.2010

The Prague Sotck Exchange and RM-System - daily results - 5.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 700.00	-2.17%	43 200	16
ZONER SOF.10,00/19	100.50	0.00%	0	0
ZENTIVA					950.00	0.00%	0	0
WIG VB-AFT	157.61	+0.45%	0	0
VOLKSWAGEN AG					2 035.00	+2.58%	380 254	190
VOD.A KAN.TRUTNOV					218.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					380.00	0.00%	0	0
VÍTKOVICE					386.00	+0.25%	41 974	109
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	976.00	+1.77%	5 909 238	6 069	980.80	+2.70%	267 369	275
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	11.10	-7.11%	189	17	10.50	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					461.20	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 800.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL TL 90	55.20	+8.47%	0	0
UNIPETROL TL 70	75.15	+6.07%	0	0
UNIPETROL	145.00	+3.20%	81 796 886	567 059	143.50	+1.85%	4 116 675	28 775
TOP5 ENERGY GARANT	96.50	+0.12%	0	0
TOP ČESKÝ BON CZII	1 019.00	+2.30%	0	0
TOP ČESKÝ BON CZ	1 041.00	+2.16%	0	0
TOMA	659.80	+5.00%	0	0	670.00	0.00%	0	0
TESLA KARLÍN					265.00	0.00%	0	0
TATRA					149.50	+1.70%	53 740	362
ŠMERAL BRNO					275.60	+1.62%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	243 271 998	24 910	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	196 243 726	18 922	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	205 145 948	17 401	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	575 593 380	50 320	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	106 960 757	9 411	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	310 118 054	30 385	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	235 008 719	21 779	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	728 581 569	70 212	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	221 144 167	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	7 712 152 894	732 289	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	19 989 055	1 970	10 000.00	0.00%	0	0
SRX INDEX CERT	75.64	+0.40%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 516.70	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 149.90	0.00%	0	0
SETX TL 850	92.45	+9.73%	0	0
SETX INDEX LONG	313.70	+2.68%	0	0
SETUZA					81.20	0.00%	0	0
SELGEN					1 330.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›