The Prague Stock Exchange and RM-System - daily results dne 5.1.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2010  8.1.2010  7.1.2010  6.1.2010 5.1.2010

The Prague Sotck Exchange and RM-System - daily results - 5.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	65.05	+15.23%	0	0
ROTX TL 3700	849.20	+9.94%	0	0
SETX TL 850	92.45	+9.73%	0	0
UNIPETROL TL 90	55.20	+8.47%	0	0
NWR TL 50	1 299.00	+6.13%	0	0
UNIPETROL TL 70	75.15	+6.07%	0	0
CEZ TL 500	44.10	+5.50%	130 500	3 000
CEETX TL 800	170.61	+5.24%	0	0
TOMA	659.80	+5.00%	0	0	670.00	0.00%	0	0
ROTX INDEX LONG	1 806.00	+4.45%	0	0
CECE OIL TL 500	186.60	+4.42%	0	0
ERSTE TL 6,5	55.40	+4.33%	0	0
NWN	178.50	+4.26%	297 570 535	1 681 639	178.60	+3.65%	18 345 612	103 365
NWR	178.50	+4.26%	297 570 535	1 681 639	178.60	+3.65%	18 345 612	103 365
CPI FIM	175.26	+4.17%	4 573 077	26 104	179.00	+5.79%	819 624	4 698
CEZ TL 340	597.00	+4.01%	0	0
CECE TEL TL 540	113.10	+3.48%	0	0
HTX TL 1800	534.60	+3.40%	0	0
CHINA BONUS III	2 390.00	+3.28%	0	0
UNIPETROL	145.00	+3.20%	81 796 886	567 059	143.50	+1.85%	4 116 675	28 775
PX TL 500	65.85	+3.13%	130 000	2 000
CECE BANKING 450	163.21	+2.97%	0	0
PX TL 450	710.60	+2.93%	0	0
CETV	468.00	+2.86%	109 499 972	234 333	472.00	+2.61%	2 203 620	4 716
SETX INDEX LONG	313.70	+2.68%	0	0
ERSTE GROUP BANK A	714.80	+2.63%	400 952 890	560 795	715.00	+3.00%	6 389 081	8 917
ČEZ	908.10	+2.47%	1 267 492 748	1 408 074	905.90	+1.91%	12 290 558	13 676
CROX INDEX CERT	335.30	+2.44%	0	0
TOP ČESKÝ BON CZII	1 019.00	+2.30%	0	0
ERBA FUT MAR10	715.60	+2.29%	0	0
ERBA FUT JUN10	720.10	+2.20%	0	0
RDX	357.20	+2.20%	0	0
TOP ČESKÝ BON CZ	1 041.00	+2.16%	0	0
CECE BANKING 200	228.60	+2.10%	0	0
CEETX INDEX LONG	381.00	+2.09%	0	0
PX BONUS 125 CAP	77.85	+1.96%	0	0
CEETX BON 1950 CAP	393.30	+1.94%	0	0
PX BONUS 114+	73.85	+1.93%	0	0
PX INDEX CERT.	115.33	+1.85%	0	0	114.00	+0.44%	102 660	900
CTX	464.20	+1.80%	0	0
BUX VB-AFT	213.10	+1.77%	0	0
VIG	976.00	+1.77%	5 909 238	6 069	980.80	+2.70%	267 369	275
PX FUT JUN10	1 142.00	+1.60%	572 500	5
PX FUT MAR10	1 146.00	+1.42%	572 500	5
PTX TL 600	190.60	+1.38%	0	0
CECE BONUS III	1 817.00	+1.28%	0	0
CEZ FUT JUN10	895.10	+1.24%	0	0
CECEXT	315.80	+1.15%	0	0
INDUSTRY BASKET	185.02	+1.15%	0	0
CECE VB-AFT	496.60	+1.08%	0	0
CEZ FUT MAR10	895.10	+1.07%	0	0
O2 TL 300	131.30	+0.99%	0	0
BRENT TL+	72.20	+0.98%	0	0
ECM	311.20	+0.71%	897 570	2 896	310.80	+0.74%	193 142	623
BRENT TL	86.55	+0.70%	0	0
PHILIP MORRIS ČR A	8 900.00	+0.68%	37 843 364	4 237	8 962.00	+2.48%	692 795	78
O2 TL 200	231.30	+0.65%	0	0
BRENT CRUDE OIL	74.50	+0.54%	0	0
EUROPA BONUS CZK	6 484.00	+0.46%	0	0	6 570.00	+3.64%	65 700	10
WIG VB-AFT	157.61	+0.45%	0	0
‹‹ First 20    Next 60 ›