The Prague Stock Exchange and RM-System - daily results dne 5.1.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2010  8.1.2010  7.1.2010  6.1.2010 5.1.2010

The Prague Sotck Exchange and RM-System - daily results - 5.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.80	+0.29%	72 673	5 322	13.70	0.00%	55 348	4 040
AKRO OPF GLOBAL.					205.00	0.00%	0	0
AKRO OPF PROG.SPOL					189.00	0.00%	0	0
ALT ENERG GAR II	97.97	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					3 105.00	-2.01%	229 806	74
ATAS NÁCHOD					440.00	0.00%	0	0
BOHEMIA CRYS.GROUP					53.40	+0.75%	0	0
BONUS GARANT CZK	103.73	-0.13%	0	0
BRENT CRUDE OIL	74.50	+0.54%	0	0
BRENT INDEX SHORT	1 728.00	-0.40%	0	0
BRENT TL	86.55	+0.70%	0	0
BRENT TL+	72.20	+0.98%	0	0
BRENT TS 151,07	162.55	-0.31%	0	0
BRNĚN.VODÁR.A KAN.					1 310.00	0.00%	0	0
BUX VB-AFT	213.10	+1.77%	0	0
CECE BANKING 200	228.60	+2.10%	0	0
CECE BANKING 450	163.21	+2.97%	0	0
CECE BONUS III	1 817.00	+1.28%	0	0
CECE OIL TL 500	186.60	+4.42%	0	0
‹‹ First 60     Next 20 ›