Hi price, RM System dne 5.1.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2010  8.1.2010  7.1.2010  6.1.2010 5.1.2010

The Prague Sotck Exchange and RM-System - daily results - 5.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	728 581 569	70 212	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	310 118 054	30 385	10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	243 271 998	24 910	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	106 960 757	9 411	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	196 243 726	18 922	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	575 593 380	50 320	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	205 145 948	17 401	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›