The Prague Stock Exchange and RM-System - daily results dne 5.1.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2010  8.1.2010  7.1.2010  6.1.2010 5.1.2010

The Prague Sotck Exchange and RM-System - daily results - 5.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.10	-7.11%	189	17	10.50	0.00%	0	0
AAA AUTO	13.80	+0.29%	72 673	5 322	13.70	0.00%	55 348	4 040
DAX INDEX SHORT	1 749.00	-0.34%	85 350	50
KOMODITY PLUS	965.60	+0.10%	88 020	90
PX TL 500	65.85	+3.13%	130 000	2 000
CEZ TL 500	44.10	+5.50%	130 500	3 000
PX FUT MAR10	1 146.00	+1.42%	572 500	5
PX FUT JUN10	1 142.00	+1.60%	572 500	5
ECM	311.20	+0.71%	897 570	2 896	310.80	+0.74%	193 142	623
CPI FIM	175.26	+4.17%	4 573 077	26 104	179.00	+5.79%	819 624	4 698
PFNONWOVENS	437.00	-0.68%	4 665 124	10 540	443.00	-1.09%	233 292	524
VIG	976.00	+1.77%	5 909 238	6 069	980.80	+2.70%	267 369	275
ST.DLUHOP. 2,55/10	97.25	0.00%	19 989 055	1 970	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 900.00	+0.68%	37 843 364	4 237	8 962.00	+2.48%	692 795	78
ČS VAR/15	100.00	0.00%	39 626 178	40
UNIPETROL	145.00	+3.20%	81 796 886	567 059	143.50	+1.85%	4 116 675	28 775
ST.DLUHOP. 5,00/19	99.70	0.00%	106 960 757	9 411	10 000.00	0.00%	0	0
CETV	468.00	+2.86%	109 499 972	234 333	472.00	+2.61%	2 203 620	4 716
ST.DLUHOP. VAR/12	100.24	0.00%	196 243 726	18 922	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	205 145 948	17 401	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›