The Prague Stock Exchange and RM-System - daily results dne 5.1.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.1.2010 8.1.2010 7.1.2010 6.1.2010 5.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 430.50 | +0.35% | 212 287 036 | 492 654 | 429.00 | +0.80% | 5 193 035 | 12 070 | |||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 221 144 167 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 235 008 719 | 21 779 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 243 271 998 | 24 910 | 10 000.00 | 0.00% | 0 | 0 | |||||
| NWR | 178.50 | +4.26% | 297 570 535 | 1 681 639 | 178.60 | +3.65% | 18 345 612 | 103 365 | |||||
| NWN | 178.50 | +4.26% | 297 570 535 | 1 681 639 | 178.60 | +3.65% | 18 345 612 | 103 365 | |||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 310 118 054 | 30 385 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 860.00 | -1.40% | 317 071 378 | 81 108 | 3 876.40 | -1.49% | 4 187 005 | 1 077 | |||||
| ERSTE GROUP BANK A | 714.80 | +2.63% | 400 952 890 | 560 795 | 715.00 | +3.00% | 6 389 081 | 8 917 | |||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 575 593 380 | 50 320 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 728 581 569 | 70 212 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 908.10 | +2.47% | 1 267 492 748 | 1 408 074 | 905.90 | +1.91% | 12 290 558 | 13 676 | |||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 7 712 152 894 | 732 289 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
