The Prague Stock Exchange and RM-System - daily results dne 5.1.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.1.2010 8.1.2010 7.1.2010 6.1.2010 5.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 550.90 | -1.76% | 551 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 675.00 | -0.73% | 2 700 | 4 | ||||||
| INTEL CORP. | 373.10 | -0.16% | 9 317 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 285.10 | +0.19% | 12 851 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | +2.04% | 20 000 | 4 | ||||||||||
| ENERGOAQUA | 1 504.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 38 500 | 25 | ||||||
| VÍTKOVICE | 386.00 | +0.25% | 41 974 | 109 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | -2.17% | 43 200 | 16 | ||||||||||
| TATRA | 149.50 | +1.70% | 53 740 | 362 | ||||||||||
| AAA AUTO | 13.80 | +0.29% | 72 673 | 5 322 | 13.70 | 0.00% | 55 348 | 4 040 | ||||||
| DEUTSCHE TELEKOM | 267.60 | +1.25% | 55 791 | 208 | ||||||||||
| EUROPA BONUS CZK | 6 484.00 | +0.46% | 0 | 0 | 6 570.00 | +3.64% | 65 700 | 10 | ||||||
| PX INDEX CERT. | 115.33 | +1.85% | 0 | 0 | 114.00 | +0.44% | 102 660 | 900 | ||||||
| NOKIA CORP. | 237.00 | -1.04% | 131 526 | 556 | ||||||||||
| ČESKÁ SPOŘITELNA | 858.80 | +0.09% | 152 254 | 179 | ||||||||||
| ECM | 311.20 | +0.71% | 897 570 | 2 896 | 310.80 | +0.74% | 193 142 | 623 | ||||||
| ARCELORMITTAL | 3 105.00 | -2.01% | 229 806 | 74 | ||||||||||
| PFNONWOVENS | 437.00 | -0.68% | 4 665 124 | 10 540 | 443.00 | -1.09% | 233 292 | 524 | ||||||
| VIG | 976.00 | +1.77% | 5 909 238 | 6 069 | 980.80 | +2.70% | 267 369 | 275 | ||||||
| VOLKSWAGEN AG | 2 035.00 | +2.58% | 380 254 | 190 | ||||||||||
| ||||||||||||||
