The Prague Stock Exchange and RM-System - daily results dne 5.1.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2012  10.1.2012  9.1.2012  6.1.2012 5.1.2012

The Prague Sotck Exchange and RM-System - daily results - 5.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.80	-0.95%	94 346	5 341	17.50	-2.23%	131 496	7 460
CETV	132.00	-1.93%	13 528 005	102 218	132.70	-1.26%	1 246 305	9 360
CPI FIM	85.00	-3.00%	290 741	3 395	85.20	-1.27%	94 604	1 105
ČEZ	778.50	-3.29%	616 569 056	783 083	782.30	-2.22%	5 099 368	6 466
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	0.00%	290 214	4 206	70.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
ERSTE GROUP BANK A	326.90	-7.58%	285 769 086	854 181	327.50	-7.41%	15 653 194	46 435
FORTUNA	94.25	-0.54%	1 101 230	11 659	94.00	-0.63%	252 385	2 662
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 080.20	0.00%	0	0
KITD, v likvidaci	169.75	-1.05%	2 191 009	12 918	171.00	-2.34%	79 529	465
KOMERČNÍ BANKA	3 319.00	-1.92%	328 967 441	98 881	3 300.00	-2.40%	2 637 932	793
NWR	142.30	-0.45%	98 181 830	687 989	141.00	-0.21%	5 345 106	37 599
O2 C.R.	390.00	-0.38%	122 838 743	316 001	388.50	-0.41%	1 387 218	3 581
PFNONWOVENS	461.00	+0.66%	8 024 434	17 433	459.00	0.00%	163 475	359
‹‹ First 60     Next 20 ›