The Prague Stock Exchange and RM-System - daily results dne 5.1.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.1.2012 10.1.2012 9.1.2012 6.1.2012 5.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 326.90 | -7.58% | 285 769 086 | 854 181 | 327.50 | -7.41% | 15 653 194 | 46 435 | ||||||
| KOMERČNÍ BANKA | 3 319.00 | -1.92% | 328 967 441 | 98 881 | 3 300.00 | -2.40% | 2 637 932 | 793 | ||||||
| OHL ŽS | 3 125.00 | -2.34% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 169.75 | -1.05% | 2 191 009 | 12 918 | 171.00 | -2.34% | 79 529 | 465 | ||||||
| AAA AUTO | 17.80 | -0.95% | 94 346 | 5 341 | 17.50 | -2.23% | 131 496 | 7 460 | ||||||
| ČEZ | 778.50 | -3.29% | 616 569 056 | 783 083 | 782.30 | -2.22% | 5 099 368 | 6 466 | ||||||
| VIG | 790.00 | -1.99% | 1 545 909 | 1 937 | 793.00 | -1.36% | 168 806 | 213 | ||||||
| CPI FIM | 85.00 | -3.00% | 290 741 | 3 395 | 85.20 | -1.27% | 94 604 | 1 105 | ||||||
| CETV | 132.00 | -1.93% | 13 528 005 | 102 218 | 132.70 | -1.26% | 1 246 305 | 9 360 | ||||||
| UNIPETROL | 170.00 | -0.58% | 12 615 036 | 74 347 | 168.60 | -0.88% | 241 959 | 1 432 | ||||||
| FORTUNA | 94.25 | -0.54% | 1 101 230 | 11 659 | 94.00 | -0.63% | 252 385 | 2 662 | ||||||
| ČESKÁ SPOŘITELNA | 858.00 | -0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 390.00 | -0.38% | 122 838 743 | 316 001 | 388.50 | -0.41% | 1 387 218 | 3 581 | ||||||
| PHILIP MORRIS ČR A | 12 100.00 | -0.16% | 12 378 784 | 1 022 | 12 166.00 | -0.22% | 24 241 | 2 | ||||||
| NWR | 142.30 | -0.45% | 98 181 830 | 687 989 | 141.00 | -0.21% | 5 345 106 | 37 599 | ||||||
| TATRA | 116.00 | -0.08% | 3 944 | 34 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 2 254.00 | -0.04% | 15 724 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
