The Prague Stock Exchange and RM-System - daily results dne 5.1.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2016  8.1.2016  7.1.2016  6.1.2016 5.1.2016

The Prague Sotck Exchange and RM-System - daily results - 5.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	3 423 284	340	10 000.00	0.00%	0	0
J&T BK II 9% PERP	100.78	+0.18%	5 027 520	50
VIG	669.50	-0.07%	10 171 394	15 264	675.00	+0.43%	446 954	663
O2 C.R.	253.20	+0.68%	16 740 725	66 376	250.50	0.00%	0	0
JTFG IV 5,20/17	101.15	0.00%	18 438 200	6
ST.DLUHOP. VAR/17	99.80	0.00%	40 857 956	4 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	768.40	+1.28%	53 038 701	69 234	768.70	+1.67%	1 097 406	1 433
ST.DLUHOP. VAR/16	94.22	0.00%	53 763 796	5 340	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	59 483 958	5 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 948.00	+1.39%	99 954 233	20 304	4 935.00	+1.21%	517 092	105
ST.DLUHOP. VAR/27	97.55	0.00%	133 680 300	13 000	10 000.00	0.00%	0	0
ČEZ	424.60	-1.28%	177 146 668	416 435	426.80	-1.14%	7 610 917	17 830
ST.DLUHOP. 2,40/25	99.37	0.00%	336 335 820	28 500	10 000.00	0.00%	0	0
‹ Previous 20