Top volume, RM System dne 5.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.1.2016 8.1.2016 7.1.2016 6.1.2016 5.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 178.10 | +0.05% | 15 139 | 85 | ||||||||||
| CPI FIM | 7.10 | 0.00% | 10 640 | 1 500 | ||||||||||
| VÍTKOVICE | 318.60 | +4.80% | 8 981 | 29 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | +0.69% | 7 250 | 5 | ||||||||||
| UNIPETROL | 159.50 | 0.00% | 113 387 | 710 | 159.00 | +0.63% | 4 770 | 30 | ||||||
| AVG TECHNOLOGIES | 483.20 | -1.76% | 1 933 | 4 | ||||||||||
| KOFOLA CS | 496.00 | +1.22% | 62 812 | 127 | 495.90 | +0.34% | 1 488 | 3 | ||||||
| E4U | 91.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| O2 C.R. | 253.20 | +0.68% | 16 740 725 | 66 376 | 250.50 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 540.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 740.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 958.00 | +1.44% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 970.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 10 350 | 9 | 1 248.00 | -1.65% | 0 | 0 | ||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 77.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
