The Prague Stock Exchange and RM-System - daily results dne 5.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.1.2016 8.1.2016 7.1.2016 6.1.2016 5.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 545.60 | +2.25% | 0 | 0 | ||||||||||
| EB GLD TS6 | 881.30 | +1.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 948.00 | +1.39% | 99 954 233 | 20 304 | 4 935.00 | +1.21% | 517 092 | 105 | ||||||
| EB GLD TS7 | 1 121.00 | +1.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 768.40 | +1.28% | 53 038 701 | 69 234 | 768.70 | +1.67% | 1 097 406 | 1 433 | ||||||
| FORTUNA | 80.00 | +1.27% | 202 468 | 2 534 | 80.00 | +0.25% | 100 500 | 1 255 | ||||||
| KOMB TL 2300 | 312.40 | +1.23% | 0 | 0 | ||||||||||
| KOFOLA CS | 496.00 | +1.22% | 62 812 | 127 | 495.90 | +0.34% | 1 488 | 3 | ||||||
| KOMB TL 2000 | 346.60 | +1.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 710.00 | +1.08% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | +0.98% | 515 000 | 5 | ||||||||||
| GOLD INDEX SHORT | 972.80 | +0.94% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 997.00 | +0.76% | 776 799 | 65 | 11 919.00 | +0.16% | 238 245 | 20 | ||||||
| RDX | 243.40 | +0.70% | 0 | 0 | ||||||||||
| O2 C.R. | 253.20 | +0.68% | 16 740 725 | 66 376 | 250.50 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 716.00 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 154.00 | +0.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 064.00 | +0.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 260.10 | +0.27% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 023.00 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
