The Prague Stock Exchange and RM-System - daily results dne 5.1.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2016  8.1.2016  7.1.2016  6.1.2016 5.1.2016

The Prague Sotck Exchange and RM-System - daily results - 5.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 930.50	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 520.00	0.00%	0	0
E4U	91.20	0.00%	0	0	95.00	0.00%	950	10
ATAS NÁCHOD					350.00	0.00%	0	0
CPI FIM					7.10	0.00%	10 640	1 500
OHL ŽS					2 852.40	0.00%	0	0
POŠT.TISK.CENIN					2 600.00	0.00%	0	0
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 225.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 180.00	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 100.00	0.00%	28 700	7
SM VOD.A KAN.OVA					2 300.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›