The Prague Stock Exchange and RM-System - daily results dne 5.1.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2016  8.1.2016  7.1.2016  6.1.2016 5.1.2016

The Prague Sotck Exchange and RM-System - daily results - 5.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 510.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 590.70	-4.24%	1 853 551	514
VOD.A KAN.TRUTNOV					700.00	+16.66%	70 000	100
VÍTKOVICE					318.60	+4.80%	8 981	29
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	669.50	-0.07%	10 171 394	15 264	675.00	+0.43%	446 954	663
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	159.50	0.00%	113 387	710	159.00	+0.63%	4 770	30
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
TWITTER, INC					563.30	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	815.00	0.00%	0	0	814.50	0.00%	0	0
TMR	610.00	0.00%	0	0
TESLA KARLÍN					435.00	0.00%	0	0
ŠMERAL BRNO					245.10	0.00%	0	0
STOCK	49.80	-0.40%	525 216	10 548	49.50	0.00%	182 360	3 682
‹‹ First 60     Next 20 ›