Lo price, RM System dne 5.1.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.1.2016 8.1.2016 7.1.2016 6.1.2016 5.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | +11.11% | 350 530 | 3 507 260 | 0.10 | 0.00% | 23 973 | 239 730 | ||||||
| RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.10 | 0.00% | 10 640 | 1 500 | ||||||||||
| STOCK | 49.80 | -0.40% | 525 216 | 10 548 | 49.50 | 0.00% | 182 360 | 3 682 | ||||||
| CETV | 64.20 | -1.08% | 534 297 | 8 288 | 64.70 | +0.15% | 218 284 | 3 400 | ||||||
| FAGRON | 77.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 80.00 | +1.27% | 202 468 | 2 534 | 80.00 | +0.25% | 100 500 | 1 255 | ||||||
| E4U | 91.20 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| UNIPETROL | 159.50 | 0.00% | 113 387 | 710 | 159.00 | +0.63% | 4 770 | 30 | ||||||
| CETIN | 175.00 | +1.15% | 477 566 | 2 737 | ||||||||||
| NOKIA CORP. | 178.10 | +0.05% | 15 139 | 85 | ||||||||||
| PLG LOBKOWICZ | 207.50 | -0.24% | 2 403 441 | 11 598 | 205.50 | +0.05% | 91 627 | 446 | ||||||
| ŠMERAL BRNO | 245.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 253.20 | +0.68% | 16 740 725 | 66 376 | 250.50 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 318.60 | +4.80% | 8 981 | 29 | ||||||||||
| AKRO OPF PROG.SPOL | 325.10 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 328.00 | +0.61% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 424.60 | -1.28% | 177 146 668 | 416 435 | 426.80 | -1.14% | 7 610 917 | 17 830 | ||||||
| DEUTSCHE TELEKOM | 429.60 | -1.06% | 108 220 | 250 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 483.20 | -1.76% | 1 933 | 4 | ||||||||||
| KOFOLA CS | 496.00 | +1.22% | 62 812 | 127 | 495.90 | +0.34% | 1 488 | 3 | ||||||
| TWITTER, INC | 563.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 579.10 | +0.17% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 669.50 | -0.07% | 10 171 394 | 15 264 | 675.00 | +0.43% | 446 954 | 663 | ||||||
| VOD.A KAN.TRUTNOV | 700.00 | +16.66% | 70 000 | 100 | ||||||||||
| PFNONWOVENS | 728.00 | -1.41% | 1 488 679 | 2 046 | 735.00 | -0.13% | 114 075 | 155 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 768.40 | +1.28% | 53 038 701 | 69 234 | 768.70 | +1.67% | 1 097 406 | 1 433 | ||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 815.00 | -1.21% | 48 900 | 60 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 970.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 200.00 | -20.00% | 42 000 | 35 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 10 350 | 9 | 1 248.00 | -1.65% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 384.10 | +2.52% | 41 487 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | +0.69% | 7 250 | 5 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 930.50 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 996.40 | -0.25% | 49 910 | 25 | ||||||||||
| SM VOD.A KAN.OVA | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 2 540.20 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 603.60 | +0.07% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 852.40 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 958.00 | +1.44% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 590.70 | -4.24% | 1 853 551 | 514 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 740.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 100.00 | 0.00% | 28 700 | 7 | ||||||||||
| KOMERČNÍ BANKA | 4 948.00 | +1.39% | 99 954 233 | 20 304 | 4 935.00 | +1.21% | 517 092 | 105 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
