The Prague Stock Exchange and RM-System - daily results dne 5.1.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.1.2016 8.1.2016 7.1.2016 6.1.2016 5.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL10 | 148.35 | -18.91% | 3 115 | 20 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 10 350 | 9 | 1 248.00 | -1.65% | 0 | 0 | ||||||
| EB DAX TL10 | 340.90 | -3.10% | 12 987 | 39 | ||||||||||
| BRENT CRUDE OIL | 45.15 | -4.55% | 23 100 | 500 | ||||||||||
| EB DAX TL9 | 474.30 | -2.27% | 29 829 | 61 | ||||||||||
| KOFOLA CS | 496.00 | +1.22% | 62 812 | 127 | 495.90 | +0.34% | 1 488 | 3 | ||||||
| EB DAX TS09 | 487.30 | +2.31% | 71 235 | 150 | ||||||||||
| UNIPETROL | 159.50 | 0.00% | 113 387 | 710 | 159.00 | +0.63% | 4 770 | 30 | ||||||
| BRENT TL | 21.80 | -20.15% | 153 650 | 6 500 | ||||||||||
| FORTUNA | 80.00 | +1.27% | 202 468 | 2 534 | 80.00 | +0.25% | 100 500 | 1 255 | ||||||
| NWR | 0.10 | +11.11% | 350 530 | 3 507 260 | 0.10 | 0.00% | 23 973 | 239 730 | ||||||
| J&T BANKA 10% PERP | 103.00 | +0.98% | 515 000 | 5 | ||||||||||
| STOCK | 49.80 | -0.40% | 525 216 | 10 548 | 49.50 | 0.00% | 182 360 | 3 682 | ||||||
| CETV | 64.20 | -1.08% | 534 297 | 8 288 | 64.70 | +0.15% | 218 284 | 3 400 | ||||||
| PHILIP MORRIS ČR A | 11 997.00 | +0.76% | 776 799 | 65 | 11 919.00 | +0.16% | 238 245 | 20 | ||||||
| CPI 5,10/21 | 100.50 | -1.95% | 1 452 150 | 1 418 000 | ||||||||||
| PFNONWOVENS | 728.00 | -1.41% | 1 488 679 | 2 046 | 735.00 | -0.13% | 114 075 | 155 | ||||||
| PLG LOBKOWICZ | 207.50 | -0.24% | 2 403 441 | 11 598 | 205.50 | +0.05% | 91 627 | 446 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 2 814 344 | 2 780 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 962 300 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
