The Prague Stock Exchange and RM-System - daily results dne 5.1.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2016  8.1.2016  7.1.2016  6.1.2016 5.1.2016

The Prague Sotck Exchange and RM-System - daily results - 5.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	103.00	+0.98%	515 000	5
JTFG IV 5,20/17	101.15	0.00%	18 438 200	6
JÁCHYMOV PM	1 150.00	0.00%	10 350	9	1 248.00	-1.65%	0	0
EB WTI TL10	148.35	-18.91%	3 115	20
EB DAX TL10	340.90	-3.10%	12 987	39
J&T BK II 9% PERP	100.78	+0.18%	5 027 520	50
EB DAX TL9	474.30	-2.27%	29 829	61
PHILIP MORRIS ČR A	11 997.00	+0.76%	776 799	65	11 919.00	+0.16%	238 245	20
KOFOLA CS	496.00	+1.22%	62 812	127	495.90	+0.34%	1 488	3
EB DAX TS09	487.30	+2.31%	71 235	150
ST.DLUHOP. 5,70/24	103.99	0.00%	2 962 300	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 423 284	340	10 000.00	0.00%	0	0
BRENT CRUDE OIL	45.15	-4.55%	23 100	500
UNIPETROL	159.50	0.00%	113 387	710	159.00	+0.63%	4 770	30
PFNONWOVENS	728.00	-1.41%	1 488 679	2 046	735.00	-0.13%	114 075	155
FORTUNA	80.00	+1.27%	202 468	2 534	80.00	+0.25%	100 500	1 255
EPH 4,20/18	100.00	0.00%	2 814 344	2 780
ST.DLUHOP. VAR/17	99.80	0.00%	40 857 956	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	59 483 958	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	53 763 796	5 340	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›