Top number of shares per day, The Prague Stock Exchange dne 5.1.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.1.2016 8.1.2016 7.1.2016 6.1.2016 5.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 45.15 | -4.55% | 23 100 | 500 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 423 284 | 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 962 300 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS09 | 487.30 | +2.31% | 71 235 | 150 | ||||||||||
| KOFOLA CS | 496.00 | +1.22% | 62 812 | 127 | 495.90 | +0.34% | 1 488 | 3 | ||||||
| PHILIP MORRIS ČR A | 11 997.00 | +0.76% | 776 799 | 65 | 11 919.00 | +0.16% | 238 245 | 20 | ||||||
| EB DAX TL9 | 474.30 | -2.27% | 29 829 | 61 | ||||||||||
| J&T BK II 9% PERP | 100.78 | +0.18% | 5 027 520 | 50 | ||||||||||
| EB DAX TL10 | 340.90 | -3.10% | 12 987 | 39 | ||||||||||
| EB WTI TL10 | 148.35 | -18.91% | 3 115 | 20 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 10 350 | 9 | 1 248.00 | -1.65% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 101.15 | 0.00% | 18 438 200 | 6 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | +0.98% | 515 000 | 5 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 3 040.00 | +7.42% | 0 | 0 | ||||||||||
| CTX | 325.60 | -0.09% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
