The Prague Stock Exchange and RM-System - daily results dne 5.1.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2021  8.1.2021  7.1.2021  6.1.2021 5.1.2021

The Prague Sotck Exchange and RM-System - daily results - 5.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	155.30	+0.19%	13 154 357	85 559	155.10	-0.06%	628 391	4 085
COLT CZ GROUP SE	296.00	-0.67%	554 196	1 868	298.00	-0.66%	89 400	300
ČEZ	516.00	+0.78%	108 965 075	212 330	515.00	+0.19%	3 148 297	6 154
DEUTSCHE BANK AG	240.60	0.00%	0	0	239.60	-0.16%	0	0
DEUTSCHE TELEKOM	389.35	0.00%	0	0	393.10	0.00%	0	0
E4U	97.50	+1.04%	19 698	201	99.00	0.00%	0	0
EMAN	61.00	0.00%	0	0	60.00	-1.63%	59 800	1 000
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	651.40	-1.30%	114 876 968	176 395	652.00	-1.36%	1 266 603	1 946
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	56.00	+5.66%	784 000	14 000	56.00	+3.70%	124 698	2 260
KOFOLA CS	239.00	-0.42%	1 328 916	5 557	239.00	-0.82%	143 790	600
KOMERČNÍ BANKA	658.00	0.00%	130 682 994	198 905	656.00	-0.15%	1 258 568	1 922
MONETA MONEY BANK	69.70	0.00%	63 602 850	916 431	69.60	0.00%	1 482 012	21 375
NOKIA CORP.	85.15	0.00%	342 303	4 020	85.40	-0.69%	25 600	300
O2 C.R.	250.00	+0.40%	7 101 087	28 489	252.00	+0.40%	390 716	1 564
‹‹ First 60     Next 20 ›