Hi price, RM System dne 5.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.2021 8.1.2021 7.1.2021 6.1.2021 5.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 40 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +0.55% | 719 800 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 14 920.00 | -1.45% | 6 253 920 | 418 | 14 960.00 | -0.80% | 269 400 | 18 | ||||||
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 9 250.00 | 0.00% | 18 500 | 2 | ||||||||||
| META PLATFORMS | 6 125.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 640.00 | -2.35% | 167 876 | 36 | ||||||||||
| MCDONALDS CORP. | 4 500.00 | -1.53% | 112 645 | 25 | ||||||||||
| Holcim (Česko) | 4 500.00 | +2.27% | 4 500 | 1 | ||||||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 327.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 467.20 | -0.04% | 0 | 0 | ||||||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 1 180.00 | 0.00% | 3 540 | 3 | ||||||||||
| INTEL CORP. | 1 119.00 | -1.75% | 4 476 | 4 | ||||||||||
| EXXON MOBIL CORP. | 930.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 772.00 | -0.77% | 405 100 | 525 | 768.00 | -0.25% | 76 800 | 100 | ||||||
| METROSTAV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 658.00 | 0.00% | 130 682 994 | 198 905 | 656.00 | -0.15% | 1 258 568 | 1 922 | ||||||
| ERSTE GROUP BANK A | 651.40 | -1.30% | 114 876 968 | 176 395 | 652.00 | -1.36% | 1 266 603 | 1 946 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 600.00 | +1.69% | 144 000 | 240 | 610.00 | +0.82% | 836 840 | 1 376 | ||||||
| VIG | 549.00 | -0.54% | 2 203 939 | 4 029 | 545.00 | -0.90% | 27 250 | 50 | ||||||
| ČEZ | 516.00 | +0.78% | 108 965 075 | 212 330 | 515.00 | +0.19% | 3 148 297 | 6 154 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | +1.01% | 199 000 | 500 | ||||||
| DEUTSCHE TELEKOM | 389.35 | 0.00% | 0 | 0 | 393.10 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 296.00 | -0.67% | 554 196 | 1 868 | 298.00 | -0.66% | 89 400 | 300 | ||||||
| O2 C.R. | 250.00 | +0.40% | 7 101 087 | 28 489 | 252.00 | +0.40% | 390 716 | 1 564 | ||||||
| ||||||||||||||
