Top number of shares per day, The Prague Stock Exchange dne 5.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.1.2021 8.1.2021 7.1.2021 6.1.2021 5.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 69.70 | 0.00% | 63 602 850 | 916 431 | 69.60 | 0.00% | 1 482 012 | 21 375 | ||||||
| ČEZ | 516.00 | +0.78% | 108 965 075 | 212 330 | 515.00 | +0.19% | 3 148 297 | 6 154 | ||||||
| KOMERČNÍ BANKA | 658.00 | 0.00% | 130 682 994 | 198 905 | 656.00 | -0.15% | 1 258 568 | 1 922 | ||||||
| ERSTE GROUP BANK A | 651.40 | -1.30% | 114 876 968 | 176 395 | 652.00 | -1.36% | 1 266 603 | 1 946 | ||||||
| AVAST | 155.30 | +0.19% | 13 154 357 | 85 559 | 155.10 | -0.06% | 628 391 | 4 085 | ||||||
| O2 C.R. | 250.00 | +0.40% | 7 101 087 | 28 489 | 252.00 | +0.40% | 390 716 | 1 564 | ||||||
| KARO LEATHER | 56.00 | +5.66% | 784 000 | 14 000 | 56.00 | +3.70% | 124 698 | 2 260 | ||||||
| STOCK | 77.30 | -1.78% | 1 024 728 | 13 150 | 77.50 | -0.89% | 183 320 | 2 347 | ||||||
| PHOTON ENERGY | 90.00 | +5.88% | 626 552 | 7 090 | ||||||||||
| KOFOLA CS | 239.00 | -0.42% | 1 328 916 | 5 557 | 239.00 | -0.82% | 143 790 | 600 | ||||||
| EB WTI TS19 | 38.53 | -37.13% | 244 862 | 5 300 | ||||||||||
| VIG | 549.00 | -0.54% | 2 203 939 | 4 029 | 545.00 | -0.90% | 27 250 | 50 | ||||||
| NOKIA CORP. | 85.15 | 0.00% | 342 303 | 4 020 | 85.40 | -0.69% | 25 600 | 300 | ||||||
| EB SAP TL01 | 71.67 | -2.34% | 141 980 | 2 000 | ||||||||||
| COLT CZ GROUP SE | 296.00 | -0.67% | 554 196 | 1 868 | 298.00 | -0.66% | 89 400 | 300 | ||||||
| EB LUFTHANSA TL03 | 14.55 | -3.58% | 17 940 | 1 204 | ||||||||||
| EB DAX TS7 | 455.63 | +8.24% | 471 266 | 1 050 | ||||||||||
| EB ADIDAS TS04 | 70.32 | +28.18% | 72 755 | 1 000 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 10 408 542 | 1 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.00 | 0.00% | 4 329 000 | 555 | ||||||||||
| PFNONWOVENS | 772.00 | -0.77% | 405 100 | 525 | 768.00 | -0.25% | 76 800 | 100 | ||||||
| PHILIP MORRIS ČR A | 14 920.00 | -1.45% | 6 253 920 | 418 | 14 960.00 | -0.80% | 269 400 | 18 | ||||||
| EB CEZ TS08 | 6.46 | +10.24% | 2 384 | 350 | ||||||||||
| ORLEN | 342.80 | +0.38% | 104 196 | 305 | ||||||||||
| RMS MEZZANINE | 0.78 | +6.85% | 234 | 300 | 0.80 | 0.00% | 0 | 0 | ||||||
| E.ON | 237.50 | -1.53% | 59 172 | 249 | ||||||||||
| PILULKA LÉKÁRNY | 600.00 | +1.69% | 144 000 | 240 | 610.00 | +0.82% | 836 840 | 1 376 | ||||||
| EB WTI IC03 | 711.47 | +2.89% | 161 342 | 230 | ||||||||||
| E4U | 97.50 | +1.04% | 19 698 | 201 | 99.00 | 0.00% | 0 | 0 | ||||||
| EB O2 TL02 | 12.94 | -1.97% | 2 459 | 190 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 4 997 475 | 167 | ||||||||||
| SHELL | 390.00 | 0.00% | 46 800 | 120 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.97% | 511 875 | 50 | ||||||||||
| OMV | 875.00 | 0.00% | 37 625 | 43 | ||||||||||
| EB GOLD TS10 | 512.57 | -2.33% | 14 992 | 30 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 3 869 | 27 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.26% | 258 756 | 25 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | -1.93% | 310 831 | 6 | ||||||||||
| EB ADIDAS TL01 | 442.87 | -2.89% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.58 | +9.30% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.72 | +3.71% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.65 | +2.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.87 | -2.42% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.59 | -3.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.24 | -0.13% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.11 | +1.71% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.93 | +1.38% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 147.12 | -2.32% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 673.04 | -1.47% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 46.44 | -1.84% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 100.16 | -0.62% | 0 | 0 | ||||||||||
| EB DAI TS02 | 36.70 | +3.58% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 25.75 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.56 | -1.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.91 | -1.59% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.51 | -3.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.28 | -1.30% | 0 | 0 | ||||||||||
| EB BMW TS02 | 50.85 | +8.51% | 0 | 0 | ||||||||||
| ||||||||||||||
