The Prague Stock Exchange and RM-System - daily results dne 5.1.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2021  8.1.2021  7.1.2021  6.1.2021 5.1.2021

The Prague Sotck Exchange and RM-System - daily results - 5.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	56.00	+5.66%	784 000	14 000	56.00	+3.70%	124 698	2 260
Holcim (Česko)					4 500.00	+2.27%	4 500	1
PRABOS PLUS	400.00	0.00%	0	0	398.00	+1.01%	199 000	500
PILULKA LÉKÁRNY	600.00	+1.69%	144 000	240	610.00	+0.82%	836 840	1 376
PRAŽSKÁ ENERGETIKA					18 000.00	+0.55%	719 800	40
O2 C.R.	250.00	+0.40%	7 101 087	28 489	252.00	+0.40%	390 716	1 564
ČEZ	516.00	+0.78%	108 965 075	212 330	515.00	+0.19%	3 148 297	6 154
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					2 850.00	0.00%	0	0
CPI FIM					8.40	0.00%	1 670	200
EXXON MOBIL CORP.					930.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›