The Prague Stock Exchange and RM-System - daily results dne 5.1.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2022  10.1.2022  7.1.2022  6.1.2022 5.1.2022

The Prague Sotck Exchange and RM-System - daily results - 5.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	810.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	520.00	+1.56%	15 600	30
VOLKSWAGEN AG					6 900.00	0.00%	82 800	12
VOLKSWAGEN	4 549.00	0.00%	0	0
VOESTALPINE	775.00	0.00%	0	0
VOD.A KAN.TRUTNOV					600.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	631.00	+1.12%	3 849 930	6 117	630.00	-0.31%	64 901	103
VGP					3 700.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	202.60	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 170.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 420.00	0.00%	5 680	4
TRIGEMA REF5,10/25	101.00	0.00%	0	0
‹‹ First 60     Next 20 ›