The Prague Stock Exchange and RM-System - daily results dne 5.1.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.1.2022 10.1.2022 7.1.2022 6.1.2022 5.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 99.99 | -0.01% | 6 094 400 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 97.00 | -3.00% | 87 225 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| RWE | 866.40 | -2.30% | 10 397 | 12 | ||||||||||
| SAVARIN 0,00/26 | 75.56 | +0.01% | 604 480 | 16 | ||||||||||
| VOLVO | 520.00 | +1.56% | 15 600 | 30 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.99 | +1.81% | 251 970 | 30 | ||||||||||
| NOKIA CORP. | 137.00 | -2.13% | 10 145 | 74 | 136.50 | +0.29% | 5 597 | 41 | ||||||
| ORLEN | 421.20 | +2.91% | 37 896 | 90 | ||||||||||
| EB SAP TS03 | 79.16 | +0.18% | 7 800 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 99.01 | -0.99% | 1 005 122 | 100 | ||||||||||
| FIXED.ZONE | 366.00 | -0.54% | 36 600 | 100 | 368.00 | 0.00% | 60 720 | 165 | ||||||
| DEUTSCHE TELEKOM | 408.15 | -0.92% | 47 062 | 115 | 419.20 | -0.32% | 41 915 | 100 | ||||||
| TMR | 770.00 | -1.28% | 119 350 | 155 | ||||||||||
| EPH 4,50/25 | 98.75 | -0.25% | 1 872 338 | 187 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 894 087 | 194 | ||||||||||
| EB BMW TL04 | 65.47 | +7.57% | 12 466 | 200 | ||||||||||
| EB WTI TS12 | 174.98 | -13.42% | 54 566 | 270 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.73% | 8 079 480 | 490 | 16 500.00 | -0.24% | 611 700 | 37 | ||||||
| PILULKA LÉKÁRNY | 1 750.00 | +1.45% | 980 000 | 560 | 1 750.00 | -2.50% | 1 064 035 | 601 | ||||||
| EB BMW TS05 | 10.08 | -33.51% | 8 364 | 600 | ||||||||||
| ||||||||||||||
