The Prague Stock Exchange and RM-System - daily results dne 5.1.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2022  10.1.2022  7.1.2022  6.1.2022 5.1.2022

The Prague Sotck Exchange and RM-System - daily results - 5.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 350.00	+1.60%	6 350	1
TWITTER, INC					1 420.00	0.00%	5 680	4
MERCEDES-BENZ GROU					1 920.00	+6.66%	11 520	6
MICROSOFT CORP.					8 400.00	0.00%	92 400	11
APPLE INC.					4 280.00	-0.33%	46 240	11
VOLKSWAGEN AG					6 900.00	0.00%	82 800	12
AKRO OPF GLOBAL.					170.00	+25.00%	5 100	30
PHILIP MORRIS ČR A	16 520.00	+0.73%	8 079 480	490	16 500.00	-0.24%	611 700	37
NOKIA CORP.	137.00	-2.13%	10 145	74	136.50	+0.29%	5 597	41
INTEL CORP.					1 153.00	-7.76%	113 776	98
CPI FIM					16.90	+1.19%	1 690	100
DEUTSCHE TELEKOM	408.15	-0.92%	47 062	115	419.20	-0.32%	41 915	100
VIG	631.00	+1.12%	3 849 930	6 117	630.00	-0.31%	64 901	103
FIO BANKA 5,00/27					10 238.00	-0.01%	1 269 035	124
FIXED.ZONE	366.00	-0.54%	36 600	100	368.00	0.00%	60 720	165
TOMA	1 310.00	+2.34%	1 048 000	800	1 310.00	+1.55%	327 500	250
KOFOLA CS	309.00	+0.32%	492 517	1 587	310.00	+0.64%	179 660	580
PILULKA LÉKÁRNY	1 750.00	+1.45%	980 000	560	1 750.00	-2.50%	1 064 035	601
AVAST	180.95	-0.69%	2 267 368	12 521	181.00	+0.33%	108 409	602
COLT CZ GROUP SE	504.00	-0.40%	1 266 600	2 509	506.00	-0.39%	313 940	620
‹‹ First 60     Next 20 ›