The Prague Stock Exchange and RM-System - daily results dne 5.1.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.1.2022 10.1.2022 7.1.2022 6.1.2022 5.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS05 | 10.08 | -33.51% | 8 364 | 600 | ||||||||||
| EB CBK TS05 | 2.94 | -14.04% | 0 | 0 | ||||||||||
| EB WTI TS12 | 174.98 | -13.42% | 54 566 | 270 | ||||||||||
| EB OMV TS05 | 21.26 | -12.19% | 0 | 0 | ||||||||||
| EB DAX TS16 | 408.20 | -5.46% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 667.08 | -5.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 692.03 | -4.45% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.00 | -4.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.94 | -4.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.58 | -3.89% | 0 | 0 | ||||||||||
| EB WTI TS7 | 864.14 | -3.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.28 | -3.66% | 0 | 0 | ||||||||||
| EB EGB TL11 | 46.80 | -3.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 200.68 | -3.44% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 97.00 | -3.00% | 87 225 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 296.30 | -3.00% | 410 666 | 1 375 | ||||||||||
| EB SILVER TS09 | 169.94 | -2.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 349.53 | -2.74% | 0 | 0 | ||||||||||
| EB EGB TL10 | 69.10 | -2.62% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 288.06 | -2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
