Hi price, The Prague Stock Exchange dne 5.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.1.2024 10.1.2024 9.1.2024 8.1.2024 5.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | +2.86% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | +3.81% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | +3.81% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 50 001 | 37 038 | ||||||||||
| EB DBK TS10 | 1.36 | -4.90% | 21 950 | 15 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.49 | +0.68% | 4 114 897 | 2 761 676 | ||||||||||
| SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 1.81 | -40.26% | 92 940 | 43 000 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.20 | +35.06% | 15 750 | 3 000 | ||||||||||
| EB EURCZK TL11 | 5.49 | -19.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.68 | -5.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.53 | -4.80% | 43 383 | 5 400 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 5 665 | 515 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.68 | -8.98% | 0 | 0 | ||||||||||
| EB EGB TS13 | 14.11 | -7.78% | 18 024 | 1 200 | ||||||||||
| EB LUFTHANSA TL03 | 14.14 | +3.06% | 0 | 0 | ||||||||||
| EB RWE TS04 | 15.75 | -1.44% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.12 | -0.64% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.97 | +1.18% | 0 | 0 | ||||||||||
| EB CBK TL04 | 18.54 | +6.55% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.53 | +2.36% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 20.50 | -1.91% | 343 719 | 16 290 | ||||||||||
| EB INFINEON TS05 | 21.83 | -11.51% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.02 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.48 | +1.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.57 | -2.72% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 22.86 | -3.34% | 322 920 | 13 000 | ||||||||||
| EB EGB TS14 | 23.55 | -4.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.40 | -1.25% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS03 | 26.09 | -1.10% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.19 | +1.55% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.79 | +0.11% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
