The Prague Stock Exchange and RM-System - daily results dne 5.1.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.1.2024 10.1.2024 9.1.2024 8.1.2024 5.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 69.21 | +1.13% | 69 | 1 | ||||||||||
| EB CEZ TL12 | 75.09 | -0.53% | 303 | 4 | ||||||||||
| KGHM POLSKA-MIEDZ | 281.70 | -0.81% | 563 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 555.10 | +0.09% | 2 220 | 4 | 547.70 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 100.19 | +0.48% | 3 006 | 3 | ||||||||||
| TMR | 595.00 | +5.31% | 4 165 | 7 | ||||||||||
| J&T A.C.S. VAR/32 | 125.00 | +3.31% | 5 000 | 4 000 | ||||||||||
| EB DAX TS17 | 531.26 | -3.43% | 5 568 | 10 | ||||||||||
| HARDWARIO | 11.00 | 0.00% | 5 665 | 515 | ||||||||||
| EB VOLKSWAGEN TS06 | 284.37 | -1.13% | 5 699 | 20 | ||||||||||
| EB SILVER TL11 | 126.25 | +9.91% | 5 864 | 50 | ||||||||||
| FOOTSHOP | 89.00 | -1.11% | 8 099 | 91 | ||||||||||
| RBI | 455.00 | +0.66% | 10 010 | 22 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 10 600 | 10 | ||||||||||
| COLOSEUM HOLDING | 135.00 | -16.67% | 13 500 | 100 | ||||||||||
| ORLEN | 364.00 | -0.05% | 13 833 | 38 | ||||||||||
| EB EURCZK TS21 | 5.20 | +35.06% | 15 750 | 3 000 | ||||||||||
| E4U | 179.00 | -4.79% | 17 900 | 100 | 179.00 | +0.56% | 0 | 0 | ||||||
| EB EGB TS13 | 14.11 | -7.78% | 18 024 | 1 200 | ||||||||||
| EB DBK TS10 | 1.36 | -4.90% | 21 950 | 15 000 | ||||||||||
| NOKIA CORP. | 77.40 | +0.03% | 24 768 | 320 | 77.60 | +0.12% | 85 360 | 1 100 | ||||||
| ENERGOAQUA | 2 900.00 | +1.40% | 28 960 | 10 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 63.00 | -10.00% | 31 707 | 503 | 68.00 | +9.67% | 101 610 | 1 530 | ||||||
| OMV | 994.20 | -1.17% | 33 788 | 34 | ||||||||||
| FIXED.ZONE | 190.00 | +1.06% | 37 994 | 200 | 176.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 700.00 | 0.00% | 42 000 | 60 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 7.53 | -4.80% | 43 383 | 5 400 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 50 001 | 37 038 | ||||||||||
| EB SILVER TL08 | 165.08 | +7.15% | 56 722 | 350 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +0.01% | 63 127 | 6 | ||||||||||
| EB CBK TS03 | 1.81 | -40.26% | 92 940 | 43 000 | ||||||||||
| EPH 4,50/25 | 97.20 | +2.15% | 98 600 | 10 | ||||||||||
| E.ON | 306.40 | +1.51% | 100 339 | 327 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.02% | 100 531 | 10 | ||||||||||
| J&T BANKA 10% PERP | 109.00 | +2.83% | 109 000 | 1 | ||||||||||
| VOLKSWAGEN | 2 803.00 | +0.36% | 112 015 | 40 | ||||||||||
| GEVORKYAN | 272.00 | 0.00% | 116 336 | 427 | 272.00 | -0.72% | 35 632 | 131 | ||||||
| EB WTI TS22 | 595.84 | -4.93% | 128 739 | 206 | ||||||||||
| EB WTI TL25 | 362.00 | +6.86% | 136 745 | 380 | ||||||||||
| mmcité a.s. | 228.00 | +0.88% | 170 072 | 749 | 228.00 | +1.78% | 23 248 | 102 | ||||||
| EB CEZ TL13 | 37.03 | -1.07% | 206 965 | 5 500 | ||||||||||
| EB S&P 500 TS02 | 44.69 | +1.75% | 233 361 | 4 404 | ||||||||||
| CTP | 356.00 | -2.09% | 260 817 | 729 | ||||||||||
| EB EURUSD TS03 | 22.86 | -3.34% | 322 920 | 13 000 | ||||||||||
| EB CEZ TL14 | 20.50 | -1.91% | 343 719 | 16 290 | ||||||||||
| KARO LEATHER | 170.00 | +1.80% | 377 671 | 2 250 | 172.00 | +4.24% | 90 860 | 530 | ||||||
| PILULKA LÉKÁRNY | 283.00 | -1.39% | 406 927 | 1 427 | 278.00 | -4.13% | 130 001 | 457 | ||||||
| VIG | 653.00 | -0.91% | 423 370 | 644 | 649.00 | -0.53% | 63 153 | 97 | ||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 521 688 | 50 | ||||||||||
| KOFOLA CS | 271.00 | -0.73% | 559 656 | 2 053 | 273.00 | 0.00% | 21 776 | 80 | ||||||
| PRIMOCO UAV SE | 865.00 | -0.57% | 570 625 | 656 | ||||||||||
| DEUTSCHE BANK AG | 307.65 | +0.54% | 916 231 | 2 985 | 305.00 | 0.00% | 184 340 | 605 | ||||||
| PHOTON ENERGY | 48.65 | -0.51% | 1 038 761 | 21 110 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.50 | -0.48% | 1 136 778 | 110 | ||||||||||
| DR. MAX 8,50/28 | 104.99 | +0.47% | 1 338 771 | 127 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.78 | +0.86% | 1 410 256 | 152 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 2 896 904 | 289 | ||||||||||
| J&T ARCH INV CZK H | 1.49 | +0.68% | 4 114 897 | 2 761 676 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 8 775 809 | 871 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +0.90% | 9 108 205 | 16 304 | 560.00 | +1.63% | 701 551 | 1 248 | ||||||
| ||||||||||||||
