The Prague Stock Exchange and RM-System - daily results dne 5.1.2024

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2024  10.1.2024  9.1.2024  8.1.2024 5.1.2024

The Prague Sotck Exchange and RM-System - daily results - 5.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS21	5.20	+35.06%	15 750	3 000
OTP BANK	1 019.00	+34.08%	0	0
EB SILVER TL11	126.25	+9.91%	5 864	50
EB INFINEON TL04	35.06	+7.84%	0	0
EB SILVER TL08	165.08	+7.15%	56 722	350
EB WTI TL25	362.00	+6.86%	136 745	380
EB CBK TL04	18.54	+6.55%	0	0
TMR	595.00	+5.31%	4 165	7
EB EURCZK TS20	27.38	+5.19%	0	0
EB INFINEON TL03	56.97	+4.47%	0	0
EB EURCZK TS19	33.99	+4.14%	0	0
EB GLD TL10	739.70	+3.92%	0	0
EB BASF TS01	29.13	+3.85%	0	0
DOMOPLAN PB PIA	1.09	+3.81%	0	0
DOMOPLAN MC - PIA	1.09	+3.81%	0	0
EB WTI TL23	650.03	+3.33%	0	0
J&T A.C.S. VAR/32	125.00	+3.31%	5 000	4 000
EB EURCZK TS18	45.37	+3.07%	0	0
EB LUFTHANSA TL03	14.14	+3.06%	0	0
DOMOPLAN - PK PIA	1.08	+2.86%	0	0
J&T BANKA 10% PERP	109.00	+2.83%	109 000	1
EB EGB TL14	38.53	+2.47%	0	0
EB EURUSD TL07	19.53	+2.36%	0	0
EPH 4,50/25	97.20	+2.15%	98 600	10
EB WTI TL22	950.46	+1.99%	0	0
SAB FINANCE	1 060.00	+1.92%	10 600	10
EB SIL IC02	518.60	+1.83%	0	0
EB CEZ TS15	22.48	+1.81%	0	0
KARO LEATHER	170.00	+1.80%	377 671	2 250	172.00	+4.24%	90 860	530
EB S&P 500 TS02	44.69	+1.75%	233 361	4 404
EB VOLKSWAGEN TL06	77.13	+1.73%	0	0
EB GLD TL9	1 357.49	+1.72%	0	0
EB MONETA TL05	29.91	+1.70%	0	0
EB KOM TL12	26.19	+1.55%	0	0
E.ON	306.40	+1.51%	100 339	327
ENERGOAQUA	2 900.00	+1.40%	28 960	10	2 880.00	0.00%	0	0
EB LUFTHANSA TS05	30.26	+1.37%	0	0
EB EGB TL10	60.42	+1.36%	0	0
EB CEZ TS14	30.32	+1.34%	0	0
EB SAP TL03	149.60	+1.30%	0	0
EB DBK TL08	17.97	+1.18%	0	0
EB EGB TL5	69.21	+1.13%	69	1
FIXED.ZONE	190.00	+1.06%	37 994	200	176.00	0.00%	0	0
SAZKA GR. 5,20/24	99.00	+1.02%	100 531	10
EB KOM TL09	45.39	+0.98%	0	0
COLT CZ GROUP SE	559.00	+0.90%	9 108 205	16 304	560.00	+1.63%	701 551	1 248
EB DAX TL18	1 129.52	+0.90%	0	0
EB HENKEL TS01	52.49	+0.88%	0	0
EB MERCEDES TL01	42.47	+0.88%	0	0
mmcité a.s.	228.00	+0.88%	170 072	749	228.00	+1.78%	23 248	102
EB DBK TL07	22.02	+0.87%	0	0
JTRE FIN.3 0,00/24	92.78	+0.86%	1 410 256	152
EB WTI IC03	1 285.13	+0.79%	0	0
EB WTI PC04	1 911.51	+0.79%	0	0
EB MONET TL04	65.16	+0.77%	0	0
PHILIP MORRIS ČR A	15 900.00	+0.76%	19 716 500	1 246	15 900.00	-0.13%	1 564 660	98
J&T ARCH INV CZK H	1.49	+0.68%	4 114 897	2 761 676
RBI	455.00	+0.66%	10 010	22
EB S&P 500 TS04	79.84	+0.62%	0	0
DEUTSCHE BANK AG	307.65	+0.54%	916 231	2 985	305.00	0.00%	184 340	605
‹‹ First 20    Next 60 ›