The Prague Stock Exchange and RM-System - daily results dne 5.1.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.1.2024 10.1.2024 9.1.2024 8.1.2024 5.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 77.40 | +0.03% | 24 768 | 320 | 77.60 | +0.12% | 85 360 | 1 100 | ||||||
| ENERGOAQUA | 2 900.00 | +1.40% | 28 960 | 10 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 63.00 | -10.00% | 31 707 | 503 | 68.00 | +9.67% | 101 610 | 1 530 | ||||||
| OMV | 994.20 | -1.17% | 33 788 | 34 | ||||||||||
| FIXED.ZONE | 190.00 | +1.06% | 37 994 | 200 | 176.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 700.00 | 0.00% | 42 000 | 60 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 7.53 | -4.80% | 43 383 | 5 400 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 50 001 | 37 038 | ||||||||||
| EB SILVER TL08 | 165.08 | +7.15% | 56 722 | 350 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +0.01% | 63 127 | 6 | ||||||||||
| EB CBK TS03 | 1.81 | -40.26% | 92 940 | 43 000 | ||||||||||
| EPH 4,50/25 | 97.20 | +2.15% | 98 600 | 10 | ||||||||||
| E.ON | 306.40 | +1.51% | 100 339 | 327 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.02% | 100 531 | 10 | ||||||||||
| J&T BANKA 10% PERP | 109.00 | +2.83% | 109 000 | 1 | ||||||||||
| VOLKSWAGEN | 2 803.00 | +0.36% | 112 015 | 40 | ||||||||||
| GEVORKYAN | 272.00 | 0.00% | 116 336 | 427 | 272.00 | -0.72% | 35 632 | 131 | ||||||
| EB WTI TS22 | 595.84 | -4.93% | 128 739 | 206 | ||||||||||
| EB WTI TL25 | 362.00 | +6.86% | 136 745 | 380 | ||||||||||
| mmcité a.s. | 228.00 | +0.88% | 170 072 | 749 | 228.00 | +1.78% | 23 248 | 102 | ||||||
| ||||||||||||||
