Top volume, RM System dne 5.1.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
11.1.2024 10.1.2024 9.1.2024 8.1.2024 5.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 271.00 | -0.73% | 559 656 | 2 053 | 273.00 | 0.00% | 21 776 | 80 | ||||||
ALPHABET (GOOGLE) | 3 338.00 | +1.76% | 16 690 | 5 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 7 000 | 7 | ||||||||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 7 691.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 507.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 190.00 | +1.06% | 37 994 | 200 | 176.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 377.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | +1.40% | 28 960 | 10 | 2 880.00 | 0.00% | 0 | 0 | ||||||
E4U | 179.00 | -4.79% | 17 900 | 100 | 179.00 | +0.56% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 555.10 | +0.09% | 2 220 | 4 | 547.70 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 127.00 | 0.00% | 0 | 0 | ||||||||||
|