The Prague Stock Exchange and RM-System - daily results dne 5.1.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.1.2024 10.1.2024 9.1.2024 8.1.2024 5.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 700.00 | 0.00% | 42 000 | 60 | 710.00 | 0.00% | 0 | 0 | ||||||
| FOOTSHOP | 89.00 | -1.11% | 8 099 | 91 | ||||||||||
| COLOSEUM HOLDING | 135.00 | -16.67% | 13 500 | 100 | ||||||||||
| E4U | 179.00 | -4.79% | 17 900 | 100 | 179.00 | +0.56% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 103.50 | -0.48% | 1 136 778 | 110 | ||||||||||
| DR. MAX 8,50/28 | 104.99 | +0.47% | 1 338 771 | 127 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.78 | +0.86% | 1 410 256 | 152 | ||||||||||
| FIXED.ZONE | 190.00 | +1.06% | 37 994 | 200 | 176.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 595.84 | -4.93% | 128 739 | 206 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 2 896 904 | 289 | ||||||||||
| NOKIA CORP. | 77.40 | +0.03% | 24 768 | 320 | 77.60 | +0.12% | 85 360 | 1 100 | ||||||
| E.ON | 306.40 | +1.51% | 100 339 | 327 | ||||||||||
| EB SILVER TL08 | 165.08 | +7.15% | 56 722 | 350 | ||||||||||
| EB WTI TL25 | 362.00 | +6.86% | 136 745 | 380 | ||||||||||
| GEVORKYAN | 272.00 | 0.00% | 116 336 | 427 | 272.00 | -0.72% | 35 632 | 131 | ||||||
| EMAN | 63.00 | -10.00% | 31 707 | 503 | 68.00 | +9.67% | 101 610 | 1 530 | ||||||
| HARDWARIO | 11.00 | 0.00% | 5 665 | 515 | ||||||||||
| VIG | 653.00 | -0.91% | 423 370 | 644 | 649.00 | -0.53% | 63 153 | 97 | ||||||
| PRIMOCO UAV SE | 865.00 | -0.57% | 570 625 | 656 | ||||||||||
| CTP | 356.00 | -2.09% | 260 817 | 729 | ||||||||||
| ||||||||||||||
