Top number of shares per day, The Prague Stock Exchange dne 5.1.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.1.2024 10.1.2024 9.1.2024 8.1.2024 5.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 283.00 | -1.39% | 406 927 | 1 427 | 278.00 | -4.13% | 130 001 | 457 | ||||||
| PHILIP MORRIS ČR A | 15 900.00 | +0.76% | 19 716 500 | 1 246 | 15 900.00 | -0.13% | 1 564 660 | 98 | ||||||
| EB EGB TS13 | 14.11 | -7.78% | 18 024 | 1 200 | ||||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 8 775 809 | 871 | ||||||||||
| mmcité a.s. | 228.00 | +0.88% | 170 072 | 749 | 228.00 | +1.78% | 23 248 | 102 | ||||||
| CTP | 356.00 | -2.09% | 260 817 | 729 | ||||||||||
| PRIMOCO UAV SE | 865.00 | -0.57% | 570 625 | 656 | ||||||||||
| VIG | 653.00 | -0.91% | 423 370 | 644 | 649.00 | -0.53% | 63 153 | 97 | ||||||
| HARDWARIO | 11.00 | 0.00% | 5 665 | 515 | ||||||||||
| EMAN | 63.00 | -10.00% | 31 707 | 503 | 68.00 | +9.67% | 101 610 | 1 530 | ||||||
| GEVORKYAN | 272.00 | 0.00% | 116 336 | 427 | 272.00 | -0.72% | 35 632 | 131 | ||||||
| EB WTI TL25 | 362.00 | +6.86% | 136 745 | 380 | ||||||||||
| EB SILVER TL08 | 165.08 | +7.15% | 56 722 | 350 | ||||||||||
| E.ON | 306.40 | +1.51% | 100 339 | 327 | ||||||||||
| NOKIA CORP. | 77.40 | +0.03% | 24 768 | 320 | 77.60 | +0.12% | 85 360 | 1 100 | ||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 2 896 904 | 289 | ||||||||||
| EB WTI TS22 | 595.84 | -4.93% | 128 739 | 206 | ||||||||||
| FIXED.ZONE | 190.00 | +1.06% | 37 994 | 200 | 176.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 92.78 | +0.86% | 1 410 256 | 152 | ||||||||||
| DR. MAX 8,50/28 | 104.99 | +0.47% | 1 338 771 | 127 | ||||||||||
| ||||||||||||||
